Analysis of The Impact of Financial Performance and Market Conditions on Stock Prices: A Case Study of Pt Adaro Energy Indonesia (AEI)
This study aims to analyze the relationship between financial ratios such as Current Ratio (CR), Debt To Equity Ratio (DER), Return on Assets (ROA), Earning Per Share (EPS) and Composite Stock Price Index (JCI) to the share price of PT Adaro Energy Indonesia using the multiple regression analysis method in Microsoft Excel. Based on the results of the analysis, using a sig standard of 0.05 or 5%, it was found that CR, DER and EPS had an effect on the share price of PT Adaro Energy Indonesia with a sig value of -0.027198877, 0.0249920592, -0.087545323 while ROA and JCI did not have a significant influence on the share price of PT Adaro Energy Indonesia with a sig value of 0.663431533 and 0.215886536, respectively.
Akindele, J. A., Marsidi, A., Jakpar, S., Adeyemi, A. A., & Yunusa, L. (2024). Working capital investment and firm performance: analysis of financial constraint as moderating role. Afro-Asian Journal of Finance and Accounting, 14(6), 792–821.
Al Mamoori, A. T., Wan Yusoff, W. F., & Khudari, M. (2025). Verifying the Role of Dividends as a Mediator in the Impact of Cash Flows on Bank Stock Returns on the Iraq Stock Exchange: An Empirical Analysis. Journal of Risk and Financial Management, 18(2), 102.
Balogun, S. B., & Fatogun, O. I. (2024). Working Capital Management and Financial Performance of Listed Pharmaceutical Companies in Nigeria. Ife Social Sciences Review, 32(2), 156–170.
Crane, A., Matten, D., Glozer, S., & Spence, L. J. (2019). Business ethics: Managing corporate citizenship and sustainability in the age of globalization. Oxford university press.
Gulo, M. K. P., Marshanda, M., Rahman, F. N., Lestari, I., & Azzahra, A. S. (2025). The Effect Of Working Capital And Liquidity On The Profitability Of Companies In The Infrastructure Sector That Are Listed On The Bei In The Period 2020-2023. International Journal of Economic Research and Financial Accounting, 3(2).
Gultom, E. (2024). Legal Protection Of Investors Against Windows Dressing In Terms Of Capital Market Law And Good Corporate Governance. Journal of Law and Regulation Governance, 2(1), 114–123.
Muktiadji, N., & Pamungkas, B. (2022). The Effect of Financial Ratio on Stock Price of Banks Listed on the Indonesia Stock Exchange (IDX). Asian Journal of Economics, Business and Accounting, 22(24), 232–240.
Njoku, O. E., & Lee, Y. (2025). Financial Strategies Driving Market Performance During Recession in Nigerian Manufacturing Firms. Journal of Risk and Financial Management, 18(2), 81.
Nurbaeti, N., Ratnaningtyas, H., & Swantari, A. (2025). Capital Structure Mediates the Effect of Profitability and Company Size on Company Value in Hospitality Companies Listed on the IDX for the 2019-2022 Period. At-Tadbir: Jurnal Ilmiah Manajemen, 9(1).
Purnama, I. B. A., & Purbawangsa, I. B. A. (2017). Pengaruh Kinerja Keuangan dan Variabel Makro Ekonomi terhadap Harga Saham Perusahaan Pertambangan. Udayana University.
Rudiawarni, F. A., Sulistiawan, D., & Sergi, B. S. (2024). The role of the net purchase of stocks by foreign investors in boosting stock returns: Evidence from the Indonesian stock market. Economic Modelling, 135, 106730.
Saputra, A., Natsir, U. D., & Ramli, A. (N.D.). The Effect Of Cash Turnover, Receivables Turnover, And Inventory Turnover On Profitability In Cosmetic Sub-Sector Companies Listed On The Indonesia Stock Exchange (Idx) 2018-2023 Period.
Setiyono, E., & Amanah, L. (2016). Pengaruh kinerja keuangan dan ukuran perusahaan terhadap return saham. Jurnal Ilmu Dan Riset Akuntansi (JIRA), 5(5).
Susanti, N. K. R., & Wirakusuma, M. G. (2022). Kinerja keuangan dan harga saham: Studi pada perusahaan pertambangan. E-Jurnal Akuntansi, 32(1), 3389–3405.
Pt Adaro Energy Indonesia Tbk. (2017). Annual Report. Indonesia: Pt Adaro Energy
PT Adaro Energy Indonesia Tbk. (2023). Annual Report. Jakarta: PT Adaro Energy Indonesia Tbk.
Copyright (c) 2025 Florensia Klara Kinho Titit
This work is licensed under a Creative Commons Attribution-ShareAlike 4.0 International License.
